Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Aug 25
|
53.35s | +0.05 | 08/13/25 |
|
Soy Oil (E) Sep 25
|
53.11 | -0.28 | 12:12 |
|
Soy Oil (E) Oct 25
|
53.03 | -0.27 | 12:12 |
|
Soy Oil (E) Dec 25
|
53.17 | -0.27 | 12:11 |
|
Soy Oil (E) Jan 26
|
53.31 | -0.30 | 12:09 |
|
Soy Oil (E) Mar 26
|
53.30 | -0.24 | 08/13/25 |
|
Soy Oil (E) May 26
|
53.06 | -0.24 | 08/13/25 |
|
Soy Oil (E) Jul 26
|
52.60 | -0.29 | 12:06 |
|
Soy Oil (E) Aug 26
|
51.94 | -0.30 | 12:09 |
|
Soy Oil (E) Sep 26
|
51.38 | -0.23 | 08/13/25 |
|
Soy Oil (E) Oct 26
|
50.73 | -0.31 | 08/13/25 |
|
Soy Oil (E) Dec 26
|
50.62 | -0.22 | 12:11 |
|
Soy Oil (E) Jan 27
|
50.69s | +0.30 | 08/13/25 |
|
Soy Oil (E) Mar 27
|
50.49s | +0.30 | 08/13/25 |
|
Soy Oil (E) May 27
|
50.35s | +0.33 | 08/13/25 |
|
Soy Oil (E) Jul 27
|
50.12s | +0.36 | 08/13/25 |
|
Soy Oil (E) Aug 27
|
49.79s | +0.36 | 08/13/25 |
|
Soy Oil (E) Sep 27
|
49.36s | +0.32 | 08/13/25 |
|
Soy Oil (E) Oct 27
|
49.07s | +0.31 | 08/13/25 |
|
Soy Oil (E) Dec 27
|
48.95s | +0.28 | 08/13/25 |
|
Soy Oil (E) Jul 28
|
48.84s | +0.28 | 08/13/25 |
|
Soy Oil (E) Oct 28
|
48.83s | +0.28 | 08/13/25 |
|
Soy Oil (E) Dec 28
|
48.22s | +0.29 | 08/13/25 |
